#141 Golem GLM
Giá Golem (GLM)
$0.4439874512
-3.49%10,211.7113785758 VND
Mua
10,211.7113785758 đ
Bán
10,211.6669798306 đ
$0.3769123755
$0.5863332078
- Vốn hóa thị trường $443,987,451
- Dao động 1h -0.08 %
- Khối lượng 24h $66,695,676
- Dao động 24h -3.49 %
- Lượng cung lưu hành 443,987,451 GLM
- Dao động 7 ngày 16.05 %
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Crypto.com Exchange | GLM/USDT | $0.44 | $23,369.31 | 08:59:20 2024/05/02 |
| 2 |  Bittrex Global | GLM/BTC | $0.24 | $19,642.06 | 09:02:13 2023/12/05 |
| 3 |  KuCoin | GLM/BTC | $0.43 | $19,232.99 | 08:59:20 2024/05/02 |
| 4 |  Indodax | GLM/IDR | $0.44 | $17,918.68 | 09:02:16 2024/05/02 |
| 5 | Crypto.com Exchange | GLM/USD | $0.44 | $14,943.21 | 08:59:20 2024/05/02 |
| 6 |  Hotbit | GLM/USDT | $0.21 | $12,948.78 | 09:01:51 2023/05/22 |
| 7 |  Cryptology | GLM/USDT | $0.44 | $10,006.03 | 09:05:18 2024/05/02 |
| 8 |  CoinEx | GLM/USDT | $0.43 | $8,631.76 | 09:02:16 2024/05/02 |
| 9 |  CEX.IO | GLM/USD | $0.43 | $7,299.72 | 09:05:18 2024/05/02 |
| 10 |  BitUBU | GLM/USDT | $0.18 | $6,062.83 | 21:59:51 2023/06/23 |
| 11 |  CoinDCX | GLM/INR | $0.47 | $3,478.74 | 09:08:14 2024/05/02 |
| 12 |  QuickSwap | GLM/USDC.e | $0.44 | $2,684.48 | 09:05:18 2024/05/02 |
| 13 |  ZT | GLM/USDT | $0.20 | $1,841.96 | 16:36:06 2023/07/28 |
| 14 |  zondacrypto | GLM/PLN | $0.45 | $1,263.96 | 09:08:14 2024/05/02 |
| 15 |  Alterdice | GLM/ETH | $0.36 | $1,204.13 | 04:35:43 2023/12/24 |
| 16 |  OKX | GLM/USDC | $0.45 | $1,121.66 | 08:56:18 2024/05/02 |
| 17 |  Binance.US | GLM/USDT | $0.44 | $1,076.52 | 08:59:20 2024/05/02 |
| 18 | CoinDCX | GLM/USDT | $0.43 | $681.19 | 09:08:14 2024/05/02 |
| 19 |  WOO X | GLM/USDT | $0.43 | $379.12 | 09:01:58 2024/05/02 |
| 20 |  NovaDAX | GLM/BRL | $0.44 | $236.04 | 09:07:20 2024/05/02 |
| 21 | CoinDCX | GLM/BTC | $0.43 | $62.03 | 09:08:14 2024/05/02 |
| 22 |  Poloniex | GLM/BTC | $0.21 | $52.82 | 09:05:18 2024/05/02 |
| 23 | Poloniex | GLM/USDT | $0.20 | $33.58 | 09:05:18 2024/05/02 |
| 24 | CEX.IO | GLM/EUR | $0.43 | $28.51 | 09:04:23 2024/05/02 |
| 25 | CEX.IO | GLM/USDT | $0.43 | $21.11 | 09:05:18 2024/05/02 |
| 26 | QuickSwap | GLM/WMATIC | $0.44 | $10.25 | 09:05:18 2024/05/02 |
| 27 |  Changelly PRO | GLM/BTC | $0.47 | $4.67 | 09:08:14 2024/05/02 |
| 28 |  FMFW.io | GLM/BTC | $0.47 | $4.66 | 09:05:18 2024/05/02 |
| 29 |  HitBTC | GLM/BTC | $0.47 | $4.66 | 09:05:18 2024/05/02 |
| 30 |  GOPAX | GLM/KRW | $0.67 | $1.35 | 09:08:14 2024/05/02 |
| 31 |  Uniswap v3 (Polygon) | GLM/USDC | $0.46 | $1.17 | 08:59:20 2024/05/02 |
| 32 | Alterdice | GLM/BTC | $0.29 | $0.00 | 04:35:43 2023/12/24 |
| 33 | FMFW.io | GLM/USDT | $0.52 | $0.00 | 09:05:18 2024/05/02 |
| 34 | HitBTC | GLM/ETH | $0.54 | $0.00 | 09:05:18 2024/05/02 |
| 35 | HitBTC | GLM/USDT | $0.52 | $0.00 | 09:05:18 2024/05/02 |
| 36 |  WazirX | GLM/USDT | $0.48 | $0.00 | 09:08:14 2024/05/02 |
| 37 | Changelly PRO | GLM/USDT | $0.52 | $0.00 | 09:08:14 2024/05/02 |
| 38 | Changelly PRO | GLM/ETH | $0.54 | $0.00 | 09:08:14 2024/05/02 |
| 39 |  Mandala Exchange | GLM/USDT | $0.52 | $0.00 | 09:08:14 2024/05/02 |
| 40 |  Bitbns | GLM/INR | $0.36 | $0.00 | 09:11:14 2024/05/02 |