#184 Frax Share FXS
Giá Frax Share (FXS)
$4.16
1.98%95,649.4040487030 VND
Mua
95,649.4040487030 đ
Bán
95,648.9881817288 đ
$4.0043220922
$5.2372780318
- Vốn hóa thị trường $414,542,419
- Dao động 1h -0.87 %
- Khối lượng 24h $13,951,580
- Dao động 24h 1.98 %
- Lượng cung lưu hành 329,004,235 FXS
- Dao động 7 ngày -7.82 %
Thị trường Frax Share (FXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LATOKEN | FXS/USDT | $4.17 | $124,681.94 | 08:59:20 2024/05/02 |
| 2 |  LBank | FXS/USDT | $4.18 | $116,029.64 | 08:59:20 2024/05/02 |
| 3 |  Curve (Ethereum) | FXS/CVXFXS | $4.17 | $110,684.30 | 08:59:20 2024/05/02 |
| 4 |  BYDFi | FXS/USDT | $4.18 | $106,689.82 | 09:07:58 2024/05/02 |
| 5 |  ExMarkets | FXS/USDT | $5.79 | $99,352.74 | 09:17:14 2024/05/02 |
| 6 |  KuCoin | FXS/USDT | $4.16 | $96,665.45 | 08:59:20 2024/05/02 |
| 7 | BYDFi | FXS/USDT | $4.19 | $90,315.96 | 09:07:20 2024/05/02 |
| 8 |  AlphaX | FXS/USDT | $4.18 | $86,886.62 | 09:05:58 2024/05/02 |
| 9 |  CoinTR Pro | FXS/USDT | $4.18 | $80,843.67 | 08:59:20 2024/05/02 |
| 10 |  WEEX | FXS/USDT | $4.18 | $75,101.22 | 09:07:58 2024/05/02 |
| 11 |  DigiFinex | FXS/USDT | $4.19 | $74,181.40 | 08:59:20 2024/05/02 |
| 12 | KuCoin | FXS/USDT | $4.19 | $73,688.23 | 08:59:58 2024/05/02 |
| 13 |  BingX | FXS/USDT | $4.18 | $70,676.47 | 08:59:20 2024/05/02 |
| 14 |  Jubi | FXS/USDT | $4.05 | $61,295.47 | 09:11:14 2024/05/02 |
| 15 |  MEXC | FXS/USDT | $4.17 | $54,646.81 | 08:59:20 2024/05/02 |
| 16 |  Pionex | FXS/USDT | $4.18 | $53,505.50 | 08:58:58 2024/05/02 |
| 17 |  Bitget | FXS/USDT | $4.18 | $52,562.46 | 08:59:20 2024/05/02 |
| 18 |  ONUS Pro | FXS/VNDC | $4.19 | $51,515.06 | 09:07:58 2024/05/02 |
| 19 | WEEX | FXS/USDT | $4.19 | $49,151.63 | 09:08:14 2024/05/02 |
| 20 |  WOO X | FXS/USDT | $4.18 | $45,098.80 | 09:01:58 2024/05/02 |
| 21 |  Binance | FXS/BTC | $4.17 | $44,074.70 | 08:56:18 2024/05/02 |
| 22 |  Koinpark | FXS/USDT | $4.20 | $41,119.81 | 09:11:14 2024/05/02 |
| 23 | AlphaX | FXS/USDT | $4.19 | $39,366.75 | 09:04:23 2024/05/02 |
| 24 |  Hibt | FXS/USDT | $4.19 | $35,671.52 | 09:07:20 2024/05/02 |
| 25 |  Hotbit | FXS/BTC | $7.03 | $32,185.89 | 09:01:51 2023/05/22 |
| 26 |  CoinW | FXS/USDT | $4.18 | $31,330.61 | 08:59:20 2024/05/02 |
| 27 |  Gate.io | FXS/USDT | $4.18 | $26,959.20 | 08:59:20 2024/05/02 |
| 28 |  Kraken | FXS/USD | $4.16 | $24,698.18 | 08:56:18 2024/05/02 |
| 29 |  Uniswap v2 | FXS/FRAX | $4.17 | $24,627.00 | 08:59:20 2024/05/02 |
| 30 |  Bitvavo | FXS/EUR | $4.24 | $23,844.57 | 08:59:20 2024/05/02 |
| 31 |  Uniswap v3 (Ethereum) | FXS/FRAX | $4.18 | $23,335.40 | 08:59:20 2024/05/02 |
| 32 |  ICRYPEX | FXS/USDT | $4.20 | $22,619.45 | 09:05:18 2024/05/02 |
| 33 |  Flipster | FXS/USDT | $4.20 | $17,645.95 | 09:10:58 2024/05/02 |
| 34 |  DeGate | FXS/USDC | $4.20 | $17,265.34 | 09:05:18 2024/05/02 |
| 35 | Curve (Ethereum) | FXS/CVXFXS | $4.17 | $17,179.02 | 08:59:20 2024/05/02 |
| 36 |  Bitlo | FXS/TRY | $4.20 | $16,494.27 | 09:11:14 2024/05/02 |
| 37 | Pionex | FXS/USDT | $4.18 | $12,694.02 | 08:59:20 2024/05/02 |
| 38 |  CoinEx | FXS/USDT | $4.18 | $8,723.34 | 09:02:16 2024/05/02 |
| 39 | Kraken | FXS/EUR | $4.23 | $6,885.69 | 08:56:18 2024/05/02 |
| 40 | Uniswap v3 (Ethereum) | FXS/WETH | $4.13 | $6,421.72 | 08:59:20 2024/05/02 |
| 41 |  Cryptology | FXS/USDT | $4.18 | $3,276.46 | 09:05:18 2024/05/02 |
| 42 |  Crypto.com Exchange | FXS/USD | $4.18 | $1,828.81 | 08:58:58 2024/05/02 |
| 43 | Crypto.com Exchange | FXS/USD | $4.20 | $1,766.98 | 08:59:20 2024/05/02 |
| 44 | Crypto.com Exchange | FXS/USDT | $4.19 | $1,624.75 | 08:59:20 2024/05/02 |
| 45 |  Bittrex Global | FXS/USDT | $8.90 | $1,276.46 | 09:02:13 2023/12/05 |
| 46 |  Bitkub | FXS/THB | $4.20 | $995.65 | 09:02:16 2024/05/02 |
| 47 | Uniswap v3 (Ethereum) | FXS/WETH | $4.08 | $968.49 | 08:59:20 2024/05/02 |
| 48 |  Coinone | FXS/KRW | $4.14 | $815.18 | 08:59:20 2024/05/02 |
| 49 | ONUS Pro | FXS/VNDC | $4.21 | $691.04 | 09:08:14 2024/05/02 |
| 50 |  Nominex | FXS/USDT | $4.19 | $660.69 | 09:08:14 2024/05/02 |