#8 Dogecoin DOGE
Giá Dogecoin (DOGE)
$0.1623930243
1.78%3,735.0395577608 VND
Mua
3,735.0395577608 đ
Bán
3,735.0233184584 đ
$0.1209749411
$0.1662672516
- Vốn hóa thị trường $23,412,929,240
- Dao động 1h -0.41 %
- Khối lượng 24h $1,280,080,835
- Dao động 24h 1.78 %
- Lượng cung lưu hành 23,412,929,240 DOGE
- Dao động 7 ngày 12.38 %
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget | DOGE/USDT | $0.16 | $44,327,467.92 | 08:58:58 2024/05/06 |
| 2 |  KCEX | DOGE/USDT | $0.16 | $42,004,641.03 | 08:59:58 2024/05/06 |
| 3 |  Gate.io | DOGE/USDT | $0.16 | $41,287,919.81 | 08:58:27 2024/05/06 |
| 4 |  Fairdesk | DOGE/USDT | $0.16 | $40,826,484.15 | 09:01:58 2024/05/06 |
| 5 |  DigiFinex | DOGE/USDT | $0.16 | $40,615,341.48 | 08:59:13 2024/05/06 |
| 6 |  AAX | DOGE/USDT | $0.09 | $38,769,262.93 | 09:04:58 2022/11/28 |
| 7 |  Batonex | DOGE/USDT | $0.16 | $37,191,860.02 | 09:02:58 2024/05/06 |
| 8 |  Coinbase International Exchange | DOGE/USDC | $0.17 | $35,888,568.52 | 09:07:58 2024/05/06 |
| 9 |  OrangeX | DOGE/USDT | $0.16 | $33,646,385.00 | 08:59:13 2024/05/06 |
| 10 |  Tapbit | DOGE/USDT | $0.16 | $30,984,790.48 | 09:02:58 2024/05/06 |
| 11 |  OKX | DOGE/USD | $0.16 | $30,539,610.00 | 08:55:58 2024/05/06 |
| 12 |  WEEX | DOGE/USDT | $0.16 | $29,987,938.31 | 09:05:58 2024/05/06 |
| 13 |  SuperEx | DOGE/USDT | $0.16 | $24,272,310.87 | 09:05:20 2024/05/06 |
| 14 |  BlueBit | DOGE/BTC | $0.17 | $23,538,985.35 | 09:14:17 2024/05/06 |
| 15 |  Tidex | DOGE/USDT | $0.16 | $22,403,738.57 | 09:05:20 2024/05/06 |
| 16 |  Zedcex Exchange | DOGE/USDZ | $0.16 | $21,000,051.81 | 09:14:17 2024/05/06 |
| 17 | Zedcex Exchange | DOGE/USDT | $0.16 | $20,549,579.91 | 09:14:17 2024/05/06 |
| 18 | KCEX | DOGE/USDT | $0.16 | $19,100,579.34 | 08:59:13 2024/05/06 |
| 19 |  XT.COM | DOGE/USD | $0.16 | $19,073,850.00 | 08:58:58 2024/05/06 |
| 20 |  TruBit Pro Exchange | DOGE/USDT | $0.16 | $17,751,933.90 | 09:01:58 2024/05/06 |
| 21 |  CoinTR Pro | DOGE/USDT | $0.16 | $17,052,902.02 | 08:59:13 2024/05/06 |
| 22 |  Kine Protocol | DOGE/USD | $0.16 | $16,174,548.83 | 09:14:58 2024/05/06 |
| 23 |  Poloniex | DOGE/USDT | $0.16 | $16,121,846.81 | 09:02:19 2024/05/06 |
| 24 |  KuCoin | DOGE/USDT | $0.16 | $15,798,257.71 | 08:59:13 2024/05/06 |
| 25 |  MEXC | DOGE/USDT | $0.16 | $15,794,794.78 | 08:59:13 2024/05/06 |
| 26 |  ZB.COM | DOGE/USDT | $0.07 | $15,617,216.39 | 08:57:58 2022/08/09 |
| 27 |  Kraken | DOGE/USD | $0.16 | $15,592,839.64 | 08:59:58 2024/05/06 |
| 28 |  BitCoke | DOGE/USD | $0.07 | $15,111,634.00 | 09:05:58 2023/02/20 |
| 29 |  Bithumb | DOGE/KRW | $0.17 | $14,936,093.78 | 08:59:13 2024/05/06 |
| 30 |  dYdX | DOGE/USD | $0.17 | $14,349,922.63 | 09:14:58 2024/05/06 |
| 31 |  Pionex | DOGE/USDT | $0.16 | $13,408,811.06 | 08:58:58 2024/05/06 |
| 32 |  Coinstore | DOGE/USDT | $0.16 | $13,197,212.58 | 08:59:13 2024/05/06 |
| 33 |  Kine Protocol (Polygon) | DOGE/USD | $0.08 | $13,115,770.01 | 09:14:58 2024/05/06 |
| 34 | Kraken | XDG/USD | $0.16 | $12,944,696.20 | 08:59:13 2024/05/06 |
| 35 |  Topcredit Int | DOGE/USDT | $0.16 | $12,164,216.89 | 09:08:19 2024/05/06 |
| 36 |  Azbit | DOGE/USDT | $0.16 | $11,476,838.89 | 08:59:13 2024/05/06 |
| 37 | XT.COM | DOGE/USDT | $0.16 | $10,826,429.90 | 08:59:13 2024/05/06 |
| 38 |  BigONE | DOGE/USDT | $0.16 | $10,813,106.84 | 08:59:13 2024/05/06 |
| 39 |  BYDFi | DOGE/USD | $0.16 | $10,394,806.00 | 09:04:58 2024/05/06 |
| 40 |  Bitcastle | DOGE/USDT | $0.16 | $10,196,985.73 | 09:02:19 2024/05/06 |
| 41 |  AscendEX (BitMax) | DOGE/USDT | $0.16 | $10,045,371.22 | 09:02:58 2024/05/06 |
| 42 |  Biconomy Exchange | DOGE/USDT | $0.16 | $9,949,452.48 | 08:59:13 2024/05/06 |
| 43 |  ZBG | DOGE/USDT | $0.09 | $9,762,425.49 | 09:01:58 2022/08/08 |
| 44 |  Hotcoin | DOGE/USD | $0.16 | $9,239,022.35 | 08:59:58 2024/05/06 |
| 45 |  CoinEx | DOGE/USDT | $0.16 | $9,143,419.57 | 09:02:58 2024/05/06 |
| 46 |  dYdX v4 | DOGE/USD | $0.16 | $8,751,423.97 | 09:17:58 2024/05/06 |
| 47 |  PayBito | DOGE/ETH | $0.16 | $8,351,680.94 | 09:08:19 2024/05/06 |
| 48 | ZB.COM | DOGE/USDC | $0.07 | $8,332,983.07 | 08:58:06 2022/08/09 |
| 49 | Batonex | DOGE/USDT | $0.16 | $8,091,865.44 | 09:02:19 2024/05/06 |
| 50 |  Bitoy | DOGE/USDT | $0.17 | $7,061,506.82 | 09:08:19 2024/05/06 |