#9 Dogecoin DOGE
Giá Dogecoin (DOGE)
$0.1365822745
-4.87%3,141.3923124319 VND
Mua
3,141.3923124319 đ
Bán
3,141.3786542045 đ
$0.1209749411
$0.1681545100
- Vốn hóa thị trường $19,704,407,371
- Dao động 1h -1.6 %
- Khối lượng 24h $702,900,313
- Dao động 24h -4.87 %
- Lượng cung lưu hành 19,704,407,371 DOGE
- Dao động 7 ngày -15.52 %
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinim | DOGE/TRY | $0.16 | $127.24 | 09:20:15 2024/05/18 |
| 2 |  EXMO | DOGE/EUR | $0.15 | $121.94 | 09:02:18 2024/05/18 |
| 3 |  Bitcoin.me | DOGE/KLV | $0.16 | $117.59 | 09:11:18 2024/05/18 |
| 4 |  M2 | DOGE/USDT | $0.15 | $92.70 | 09:08:14 2024/05/18 |
| 5 |  Coinmetro | DOGE/USDT | $0.16 | $86.86 | 09:05:14 2024/05/18 |
| 6 |  CoinDCX | DOGE/BTC | $0.16 | $83.49 | 09:08:14 2024/05/18 |
| 7 |  ProBit | DOGE/USDT | $0.00 | $76.28 | 11:30:13 2024/03/16 |
| 8 |  Nominex | DOGE/EUR | $0.16 | $74.08 | 09:05:14 2024/05/18 |
| 9 |  StakeCube | DOGE/BTC | $0.16 | $68.61 | 09:14:18 2024/05/18 |
| 10 |  zondacrypto | DOGE/EUR | $0.15 | $62.40 | 09:08:14 2024/05/18 |
| 11 |  50x | DOGE/USDC | $0.14 | $57.14 | 09:11:18 2024/05/18 |
| 12 |  YoBit | DOGE/ETH | $0.15 | $43.67 | 09:11:18 2024/05/18 |
| 13 |  PancakeSwap | DOGE/WBNB | $0.16 | $38.65 | 09:02:18 2024/05/18 |
| 14 |  BTC Trade UA | DOGE/UAH | $0.18 | $38.02 | 09:17:19 2024/05/18 |
| 15 |  Tarmex | DOGE/USDT | $0.08 | $36.41 | 21:02:57 2023/12/01 |
| 16 |  HitBTC | DOGE/USDT | $0.01 | $32.96 | 09:05:14 2024/05/18 |
| 17 | StakeCube | DOGE/SCC | $0.16 | $26.69 | 09:14:18 2024/05/18 |
| 18 |  B2BX | DOGE/BTC | $0.09 | $26.20 | 17:08:06 2022/12/15 |
| 19 |  BakerySwap | DOGE/WBNB | $0.16 | $25.52 | 09:08:14 2024/05/18 |
| 20 |  PancakeSwap v2 (BSC) | DOGE/TBCC | $0.16 | $23.37 | 08:59:15 2024/05/18 |
| 21 |  4swap | DOGE/SHIB | $0.06 | $21.62 | 21:32:21 2023/09/27 |
| 22 |  Unocoin | DOGE/INR | $0.17 | $21.61 | 09:11:18 2024/05/18 |
| 23 |  HTX | DOGE/USDD | $0.15 | $20.51 | 08:59:15 2024/05/18 |
| 24 |  Poloniex | DOGE/USDC | $0.16 | $19.99 | 09:02:18 2024/05/18 |
| 25 |  CEX.IO | DOGE/USDC | $0.16 | $15.49 | 09:02:18 2024/05/18 |
| 26 | 50x | DOGE/DAI | $0.08 | $15.30 | 09:11:18 2024/05/18 |
| 27 | 50x | DOGE/USDT | $0.16 | $12.24 | 09:11:18 2024/05/18 |
| 28 |  STEX | DOGE/BTC | $0.07 | $11.72 | 21:56:21 2023/05/30 |
| 29 | HitBTC | DOGE/BTC | $0.01 | $9.56 | 09:05:14 2024/05/18 |
| 30 |  Tokocrypto | DOGE/TUSD | $0.16 | $6.00 | 08:59:15 2024/05/18 |
| 31 | EXMO | DOGE/GBP | $0.17 | $4.07 | 09:02:18 2024/05/18 |
| 32 |  Baby Doge Swap | DOGE/WBNB | $0.15 | $3.49 | 09:08:14 2024/05/18 |
| 33 |  BitTurk | DOGE/TRY | $0.08 | $3.27 | 18:12:29 2024/02/27 |
| 34 | Poloniex | DOGE/USDD | $0.16 | $2.48 | 09:02:18 2024/05/18 |
| 35 |  Finexbox | DOGE/BTC | $0.15 | $2.27 | 09:11:18 2024/05/18 |
| 36 | 50x | DOGE/BTC | $0.15 | $0.10 | 09:11:18 2024/05/18 |
| 37 | 4swap | DOGE/AKITA | $0.06 | $0.01 | 21:32:21 2023/09/27 |
| 38 |  BitWell | DOGE/USDT | $0.06 | $0.00 | 08:57:06 2022/10/02 |
| 39 |  VCC Exchange | DOGE/BTC | $0.07 | $0.00 | 11:26:06 2022/10/12 |
| 40 | VCC Exchange | DOGE/USDT | $0.18 | $0.00 | 11:24:06 2022/10/12 |
| 41 |  YunEx | DOGE/USDT | $0.16 | $0.00 | 08:56:36 2022/10/21 |
| 42 |  Decoin | DOGE/BTC | $0.05 | $0.00 | 18:26:06 2022/11/11 |
| 43 | Decoin | DOGE/USDT | $0.06 | $0.00 | 18:26:06 2022/11/11 |
| 44 |  Crex24 | DOGE/BTC | $0.21 | $0.00 | 19:29:36 2023/03/24 |
| 45 | Crex24 | DOGE/USDT | $0.01 | $0.00 | 19:29:36 2023/03/24 |
| 46 |  qTrade | DOGE/BTC | $0.12 | $0.00 | 05:51:06 2023/05/08 |
| 47 |  Vauld | DOGE/INR | $0.08 | $0.00 | 09:04:51 2023/05/18 |
| 48 | Vauld | DOGE/USDT | $0.07 | $0.00 | 09:04:51 2023/05/18 |
| 49 | STEX | DOGE/LTC | $0.07 | $0.00 | 21:56:21 2023/05/30 |
| 50 |  bit4you | DOGE/USDT | $0.08 | $0.00 | 09:50:36 2023/08/18 |