#30 Cosmos ATOM
Giá Cosmos (ATOM)
$8.33
-2.61%191,630.0599909489 VND
Mua
191,630.0599909489 đ
Bán
191,629.2268167750 đ
$7.6763901209
$9.4934146541
- Vốn hóa thị trường $3,257,133,389
- Dao động 1h -0.38 %
- Khối lượng 24h $73,040,245
- Dao động 24h -2.61 %
- Lượng cung lưu hành 3,257,133,389 ATOM
- Dao động 7 ngày -11.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinmetro | ATOM/USD | $8.18 | $125.45 | 09:05:20 2024/05/20 |
| 2 |  Osmosis | ATOM/UX | $8.18 | $88.02 | 08:59:19 2024/05/20 |
| 3 | Osmosis | ATOM/BTSG | $8.18 | $64.64 | 08:59:19 2024/05/20 |
| 4 | Osmosis | ATOM/EEUR | $8.18 | $55.59 | 08:59:19 2024/05/20 |
| 5 | Coinmetro | ATOM/EUR | $8.18 | $50.04 | 09:05:20 2024/05/20 |
| 6 |  Nomiswap | ATOM/USDC | $8.18 | $45.23 | 09:08:14 2024/05/20 |
| 7 |  DuckyDefi | ATOM/USDC | $8.41 | $38.70 | 09:17:15 2024/05/20 |
| 8 |  eToroX | ATOM/USD | $12.15 | $36.45 | 07:21:06 2022/08/20 |
| 9 |  Tarmex | ATOM/USDT | $9.34 | $33.13 | 21:02:57 2023/12/01 |
| 10 | Osmosis | ATOM/LUM | $8.18 | $19.39 | 08:59:19 2024/05/20 |
| 11 |  CEX.IO | ATOM/EUR | $8.20 | $17.69 | 09:05:20 2024/05/20 |
| 12 | CEX.IO | ATOM/USDT | $8.19 | $17.35 | 09:05:20 2024/05/20 |
| 13 |  Bitbns | ATOM/INR | $11.34 | $17.24 | 09:11:15 2024/05/20 |
| 14 | Osmosis | ATOM/DVPN | $8.21 | $12.21 | 08:59:19 2024/05/20 |
| 15 |  Mandala Exchange | ATOM/USDC | $8.12 | $8.73 | 09:08:14 2024/05/20 |
| 16 |  HitBTC | ATOM/USDC | $8.12 | $8.73 | 09:05:20 2024/05/20 |
| 17 |  PancakeSwap v3 (BSC) | ATOM/HBX | $8.22 | $7.25 | 07:00:14 2024/05/20 |
| 18 |  Astroport (Injective) | ATOM/USDT | $8.46 | $6.24 | 09:23:14 2024/05/20 |
| 19 |  BitTurk | ATOM/TRY | $5.14 | $4.11 | 18:12:29 2024/02/27 |
| 20 |  Unocoin | ATOM/INR | $11.94 | $3.97 | 09:08:14 2024/05/20 |
| 21 |  zondacrypto | ATOM/USDT | $8.49 | $1.00 | 09:08:14 2024/05/20 |
| 22 | Osmosis | ATOM/FET | $8.28 | $0.93 | 07:00:14 2024/05/20 |
| 23 |  BitTrade | ATOM/JPY | $8.56 | $0.86 | 09:05:20 2024/05/20 |
| 24 |  Uniswap v3 (BSC) | ATOM/WBNB | $8.23 | $0.64 | 09:05:20 2024/05/20 |
| 25 | Osmosis | ATOM/CRBRUS | $8.67 | $0.61 | 07:00:20 2024/05/18 |
| 26 | Osmosis | ATOM/OSMO | $8.19 | $0.57 | 08:59:19 2024/05/20 |
| 27 | Osmosis | ATOM/NOM | $8.17 | $0.39 | 19:00:19 2024/05/19 |
| 28 | Osmosis | ATOM/OSMO | $8.17 | $0.28 | 08:59:19 2024/05/20 |
| 29 | Osmosis | ATOM/ION | $7.79 | $0.21 | 08:59:19 2024/05/20 |
| 30 | Mandala Exchange | ATOM/USDT | $8.23 | $0.04 | 13:18:58 2024/05/15 |
| 31 | Osmosis | ATOM/OSMO | $8.19 | $0.02 | 08:59:19 2024/05/20 |
| 32 |  PancakeSwap | ATOM/WOOP | $8.35 | $0.00 | 19:00:19 2024/05/19 |
| 33 | Coinmetro | ATOM/GBP | $8.18 | $0.00 | 09:05:20 2024/05/20 |
| 34 |  VCC Exchange | ATOM/USDT | $29.03 | $0.00 | 11:26:06 2022/10/12 |
| 35 | VCC Exchange | ATOM/BTC | $11.21 | $0.00 | 11:26:06 2022/10/12 |
| 36 |  VELIC | ATOM/BTC | $6.65 | $0.00 | 08:57:36 2022/10/21 |
| 37 |  Decoin | ATOM/USDT | $15.58 | $0.00 | 18:27:06 2022/11/11 |
| 38 |  Vauld | ATOM/USDT | $10.93 | $0.00 | 09:04:51 2023/05/18 |
| 39 | Vauld | ATOM/INR | $11.03 | $0.00 | 09:04:51 2023/05/18 |
| 40 |  Sifchain | atom/rowan | $16.16 | $0.00 | 06:32:51 2023/05/28 |
| 41 |  Demex | ATOM/SWTH | $8.43 | $0.00 | 15:26:36 2023/07/03 |
| 42 |  LiteBit.eu | ATOM/EUR | $9.42 | $0.00 | 01:21:06 2023/07/22 |
| 43 |  bit4you | ATOM/USDT | $8.45 | $0.00 | 09:47:36 2023/08/18 |
| 44 |  Pexpay | ATOM/USDT | $6.68 | $0.00 | 20:59:36 2023/10/09 |
| 45 |  AEX | ATOM/USDT | $6.49 | $0.00 | 10:11:52 2023/12/21 |
| 46 | AEX | ATOM/USDC | $7.29 | $0.00 | 10:11:52 2023/12/21 |
| 47 |  Tokocrypto | ATOM/BTC | $8.20 | $0.00 | 08:59:19 2024/05/20 |
| 48 |  BitMEX | ATOM/USDT | $8.51 | $0.00 | 09:02:15 2024/05/20 |
| 49 |  Poloniex | ATOM/USDC | $8.06 | $0.00 | 09:02:15 2024/05/20 |
| 50 |  FMFW.io | ATOM/ETH | $8.46 | $0.00 | 09:02:15 2024/05/20 |