#67 Bitcoin SV BSV
Giá Bitcoin SV (BSV)
$66.52
2.81%1,530,055.2927761374 VND
Mua
1,530,055.2927761374 đ
Bán
1,530,048.6403618210 đ
$56.1219793991
$68.6247585134
- Vốn hóa thị trường $1,310,365,755
- Dao động 1h 1.89 %
- Khối lượng 24h $37,687,592
- Dao động 24h 2.81 %
- Lượng cung lưu hành 1,310,365,755 BSV
- Dao động 7 ngày 3.69 %
Thị trường Bitcoin SV (BSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jubi | BSV/USDT | $64.84 | $335,727.51 | 09:08:19 2024/05/06 |
| 2 |  CoinW | BSV/USDT | $64.91 | $300,694.61 | 08:59:13 2024/05/06 |
| 3 |  XT.COM | BSV/USDT | $64.80 | $292,128.31 | 08:59:13 2024/05/06 |
| 4 |  Bibox | BSV/BTC | $64.74 | $274,693.69 | 09:08:19 2024/05/06 |
| 5 |  Changelly PRO | BSV/USDT | $64.73 | $274,175.83 | 09:05:20 2024/05/06 |
| 6 |  Mandala Exchange | BSV/USDT | $64.73 | $274,175.83 | 09:05:20 2024/05/06 |
| 7 |  Hotbit | BSV/USDT | $34.40 | $258,317.56 | 09:01:51 2023/05/22 |
| 8 |  AscendEX (BitMax) | BSV/USDT | $62.90 | $209,005.71 | 09:02:19 2024/05/06 |
| 9 |  DigiFinex | BSV/USDT | $64.82 | $184,214.57 | 08:59:13 2024/05/06 |
| 10 |  Hotcoin | BSV/BTC | $64.86 | $179,730.59 | 08:59:13 2024/05/06 |
| 11 |  KuCoin | BCHSV/USDT | $64.84 | $172,121.55 | 08:59:13 2024/05/06 |
| 12 |  BYDFi | BSV/USDT | $64.83 | $168,046.77 | 09:05:20 2024/05/06 |
| 13 |  BitMart | BSV/USDT | $64.94 | $158,156.17 | 08:59:13 2024/05/06 |
| 14 | Jubi | BSV/USDC | $58.98 | $150,873.04 | 01:24:19 2024/05/03 |
| 15 |  SuperEx | BSV/USDT | $64.89 | $143,335.07 | 09:05:20 2024/05/06 |
| 16 | KuCoin | BSV/USDT | $64.94 | $129,378.59 | 08:58:58 2024/05/06 |
| 17 |  BitUBU | BSV/BTC | $30.57 | $127,755.00 | 21:59:51 2023/06/23 |
| 18 |  BingX | BSV/USDT | $64.82 | $97,818.56 | 08:59:13 2024/05/06 |
| 19 |  Zedxion Exchange | BSV/USDT | $64.99 | $75,845.41 | 09:14:17 2024/05/06 |
| 20 |  ZKE | BSV/USDT | $64.75 | $75,653.01 | 09:02:19 2024/05/06 |
| 21 |  Koinbay | BSV/USDT | $64.84 | $75,406.74 | 09:02:19 2024/05/06 |
| 22 |  PayBito | BSV/EUR | $39.22 | $63,036.94 | 09:08:19 2024/05/06 |
| 23 |  AlphaX | BSV/USDT | $64.81 | $61,156.96 | 09:01:58 2024/05/06 |
| 24 |  Hibt | BSV/USDT | $64.85 | $55,942.18 | 09:05:20 2024/05/06 |
| 25 |  MEXC | BSV/USDT | $64.81 | $44,539.80 | 08:59:13 2024/05/06 |
| 26 | AlphaX | BSV/USDT | $64.82 | $41,469.22 | 09:02:19 2024/05/06 |
| 27 |  CoinEx | BSV/USDT | $64.80 | $40,406.79 | 09:02:19 2024/05/06 |
| 28 |  ONUS Pro | BSV/VNDC | $64.83 | $29,571.47 | 09:04:58 2024/05/06 |
| 29 |  Flipster | BSV/USDT | $64.88 | $21,957.42 | 09:07:58 2024/05/06 |
| 30 | PayBito | BSV/SGD | $52.61 | $19,164.43 | 09:08:19 2024/05/06 |
| 31 | BitUBU | BSV/USDC | $30.59 | $13,104.11 | 21:59:51 2023/06/23 |
| 32 | KuCoin | BCHSV/BTC | $64.86 | $9,489.95 | 08:59:13 2024/05/06 |
| 33 |  OKX | BSV/USDC | $65.31 | $8,477.48 | 08:56:13 2024/05/06 |
| 34 |  WEEX | BSV/USDT | $64.87 | $7,324.85 | 09:04:58 2024/05/06 |
| 35 |  Pionex | BSV/USDT | $64.85 | $7,290.07 | 08:59:13 2024/05/06 |
| 36 |  Huobi Korea | BSV/USDT | $40.90 | $6,976.21 | 10:00:06 2023/02/10 |
| 37 |  WOO X | BSV/USDT | $64.78 | $6,673.62 | 09:01:58 2024/05/06 |
| 38 | KuCoin | BCHSV/USDC | $65.03 | $6,667.63 | 08:59:13 2024/05/06 |
| 39 | CoinEx | BSV/USDC | $64.51 | $6,266.41 | 09:02:19 2024/05/06 |
| 40 | CoinEx | BSV/BTC | $65.06 | $6,257.86 | 09:02:19 2024/05/06 |
| 41 | KuCoin | BCHSV/ETH | $65.69 | $4,674.17 | 08:59:13 2024/05/06 |
| 42 |  Fatbtc | BSV/USDT | $87.86 | $3,323.73 | 09:08:19 2024/05/06 |
| 43 | WOO X | BSV/USDT | $64.75 | $3,238.45 | 09:02:19 2024/05/06 |
| 44 | OKX | BSV/BTC | $64.93 | $2,805.07 | 08:56:13 2024/05/06 |
| 45 |  Indodax | BSV/IDR | $64.93 | $2,297.66 | 09:02:19 2024/05/06 |
| 46 |  HitBTC | BSV/USDC | $65.22 | $2,193.41 | 09:02:19 2024/05/06 |
| 47 |  Kine Protocol (Polygon) | BSV/USD | $81.80 | $2,030.81 | 09:14:58 2024/05/06 |
| 48 |  Coinone | BSV/KRW | $66.96 | $1,998.11 | 08:59:13 2024/05/06 |
| 49 | DigiFinex | BSV/BTC | $64.99 | $1,966.83 | 08:59:13 2024/05/06 |
| 50 |  BitForex | BSV/USDT | $75.36 | $1,906.69 | 00:36:20 2024/02/24 |