#15 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$423.76
-1.53%9,746,566.7767823040 VND
Mua
9,746,566.7767823040 đ
Bán
9,746,524.4004050139 đ
$401.7230183173
$491.7244123856
- Vốn hóa thị trường $8,899,039,231
- Dao động 1h -1.22 %
- Khối lượng 24h $181,719,210
- Dao động 24h -1.53 %
- Lượng cung lưu hành 8,350,193,635 BCH
- Dao động 7 ngày -8.97 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | BCH/USD | $482.09 | $16,996,150.00 | 08:56:58 2024/05/20 |
| 2 |  SuperEx | BCH/USDT | $484.71 | $16,979,071.60 | 09:08:14 2024/05/20 |
| 3 |  HKD.com | BCH/USDT | $484.00 | $16,873,194.17 | 09:05:20 2024/05/20 |
| 4 |  TOKENCAN | BCH/BTC | $143.81 | $16,469,046.15 | 11:09:06 2022/08/09 |
| 5 |  Bitspay | BCH/ETH | $482.53 | $15,737,123.17 | 09:02:15 2024/05/20 |
| 6 |  OKX | BCH/USDT | $483.14 | $15,578,305.88 | 08:59:19 2024/05/20 |
| 7 |  BIKA | BCH/USDT | $484.08 | $15,199,080.65 | 09:05:20 2024/05/20 |
| 8 |  BiFinance | BCH/USDT | $483.23 | $14,663,263.49 | 09:02:15 2024/05/20 |
| 9 | Binance | BCH/USDC | $481.60 | $14,104,763.89 | 08:56:58 2024/05/20 |
| 10 |  HTX | BCH/USDT | $482.51 | $13,953,134.24 | 08:59:19 2024/05/20 |
| 11 |  BitCoke | BCH/USD | $100.01 | $13,803,249.00 | 09:05:58 2023/02/20 |
| 12 |  Bitget | BCH/USDT | $482.15 | $13,426,147.84 | 08:59:19 2024/05/20 |
| 13 |  WhiteBIT | BCH/USDT | $482.40 | $12,354,875.41 | 08:59:19 2024/05/20 |
| 14 |  LMAX Digital | BCH/USD | $482.92 | $12,265,035.90 | 09:05:20 2024/05/20 |
| 15 |  Coinbase Exchange | BCH/USD | $482.38 | $11,955,128.52 | 08:56:14 2024/05/20 |
| 16 |  FMCPAY | BCH/USDT | $484.28 | $11,779,377.78 | 09:05:20 2024/05/20 |
| 17 |  Hibt | BCH/USDT | $483.00 | $10,939,444.38 | 09:02:58 2024/05/20 |
| 18 |  Bitrue | BCH/USDT | $482.21 | $10,916,194.33 | 08:59:19 2024/05/20 |
| 19 |  IndoEx | BCH/USDT | $480.26 | $10,880,248.59 | 09:02:15 2024/05/20 |
| 20 |  BitMart | BCH/USDT | $481.98 | $10,726,332.32 | 08:59:58 2024/05/20 |
| 21 |  Bybit | BCH/USDT | $481.74 | $10,661,067.97 | 08:56:14 2024/05/20 |
| 22 |  Toobit | BCH/USDT | $481.96 | $10,598,938.78 | 08:59:58 2024/05/20 |
| 23 |  Biconomy Exchange | BCH/USDT | $482.19 | $9,892,794.49 | 08:59:19 2024/05/20 |
| 24 | Bitspay | BCH/USDC | $480.70 | $9,783,799.82 | 09:02:15 2024/05/20 |
| 25 | IndoEx | BCH/BTC | $481.77 | $9,339,033.91 | 09:02:15 2024/05/20 |
| 26 |  AscendEX (BitMax) | BCH/USDT | $482.65 | $9,288,602.48 | 09:02:58 2024/05/20 |
| 27 |  ZB.COM | BCH/USDT | $144.28 | $8,549,999.77 | 08:58:58 2022/08/09 |
| 28 |  KCEX | BCH/USDT | $481.81 | $8,321,550.61 | 08:59:58 2024/05/20 |
| 29 |  Hoo | BCH/USDT | $141.00 | $7,855,269.14 | 08:50:13 2022/08/15 |
| 30 |  Phemex | BCH/USDT | $482.86 | $7,389,763.71 | 09:02:58 2024/05/20 |
| 31 |  BigONE | BCH/USDT | $483.02 | $7,218,797.08 | 09:02:15 2024/05/20 |
| 32 | WhiteBIT | BCH/USDT | $481.97 | $7,006,947.51 | 08:59:58 2024/05/20 |
| 33 | IndoEx | BCH/LTC | $483.52 | $6,896,578.19 | 09:02:15 2024/05/20 |
| 34 |  Gate.io | BCH/USDT | $483.17 | $6,679,890.50 | 08:59:19 2024/05/20 |
| 35 | Bitspay | BCH/BUSD | $480.37 | $6,405,299.31 | 09:02:15 2024/05/20 |
| 36 |  XT.COM | BCH/USDT | $482.24 | $6,367,331.79 | 08:59:19 2024/05/20 |
| 37 |  Tapbit | BCH/USDT | $482.86 | $6,294,587.60 | 09:02:58 2024/05/20 |
| 38 | HTX | BCH/USDT | $481.37 | $6,236,514.26 | 08:59:58 2024/05/20 |
| 39 |  ZBG | BCH/USDT | $203.13 | $6,142,736.34 | 09:02:58 2022/08/08 |
| 40 |  Websea | BCH/USDT | $482.70 | $5,780,305.69 | 09:02:58 2024/05/20 |
| 41 |  Azbit | BCH/USDT | $483.13 | $5,546,806.97 | 09:02:15 2024/05/20 |
| 42 |  Zedxion Exchange | BCH/USDT | $484.26 | $5,526,921.61 | 09:20:14 2024/05/20 |
| 43 |  ZKE | BCH/USDT | $483.14 | $5,509,868.37 | 09:02:15 2024/05/20 |
| 44 |  BitUBU | BCH/USDT | $144.29 | $5,427,261.51 | 21:59:51 2023/06/23 |
| 45 | OKX | BCH/USD | $482.44 | $5,110,330.00 | 08:59:58 2024/05/20 |
| 46 |  Bithumb | BCH/KRW | $493.77 | $5,045,156.18 | 08:59:19 2024/05/20 |
| 47 |  THORChain | BCH/RUNE | $483.21 | $4,967,875.88 | 09:02:15 2024/05/20 |
| 48 |  WEEX | BCH/USDT | $481.90 | $4,937,719.23 | 08:59:58 2024/05/20 |
| 49 |  Deepcoin | BCH/USDT | $482.24 | $4,874,232.26 | 08:59:19 2024/05/20 |
| 50 |  Poloniex | BCH/USDT | $483.60 | $4,849,072.87 | 09:02:15 2024/05/20 |