#278 Balancer BAL
Giá Balancer (BAL)
$3.64
1.74%83,800.6800648979 VND
Mua
83,800.6800648979 đ
Bán
83,800.3157141150 đ
$3.3686221351
$4.1177271992
- Vốn hóa thị trường $350,325,843
- Dao động 1h -0.74 %
- Khối lượng 24h $8,320,791
- Dao động 24h 1.74 %
- Lượng cung lưu hành 206,592,631 BAL
- Dao động 7 ngày -2.96 %
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bittrex Global | BAL/USDT | $4.05 | $595.63 | 09:02:13 2023/12/05 |
| 2 |  WazirX | BAL/INR | $3.96 | $485.55 | 09:05:14 2024/05/04 |
| 3 |  B2Z Exchange | BAL/USDC | $3.65 | $459.47 | 09:08:14 2024/05/04 |
| 4 |  Kraken | BAL/EUR | $3.68 | $452.33 | 08:56:14 2024/05/04 |
| 5 |  Balancer v2 (Gnosis Chain) | BAL/GNO | $3.41 | $446.17 | 19:00:14 2024/05/03 |
| 6 |  Bit2Me | BAL/EUR | $3.68 | $438.75 | 09:02:15 2024/05/04 |
| 7 | B2Z Exchange | BAL/USD | $3.64 | $336.05 | 09:08:14 2024/05/04 |
| 8 |  Crypto.com Exchange | BAL/USD | $3.66 | $310.46 | 08:59:14 2024/05/04 |
| 9 |  Balancer v2 (Polygon) | BAL/TEL | $3.68 | $309.28 | 08:59:14 2024/05/04 |
| 10 | Balancer v2 (Polygon) | BAL/AAVE | $3.72 | $263.47 | 08:59:14 2024/05/04 |
| 11 |  Unocoin | BAL/INR | $4.92 | $165.71 | 09:08:14 2024/05/04 |
| 12 |  Foxbit | BAL/BRL | $3.70 | $147.86 | 09:02:15 2024/05/04 |
| 13 | Balancer v2 (Polygon) | BAL/AAVE | $3.70 | $105.61 | 08:59:14 2024/05/04 |
| 14 |  Mandala Exchange | BAL/USDT | $3.68 | $77.22 | 09:05:14 2024/05/04 |
| 15 |  HitBTC | BAL/USDT | $3.68 | $77.22 | 09:02:15 2024/05/04 |
| 16 |  ONUS Pro | BAL/VNDC | $3.67 | $77.16 | 09:05:14 2024/05/04 |
| 17 |  Balancer v2 (Arbitrum) | BAL/ARB | $3.82 | $70.13 | 08:59:14 2024/05/04 |
| 18 |  KuCoin | BAL/BTC | $3.71 | $54.76 | 08:59:14 2024/05/04 |
| 19 | Balancer v2 (Arbitrum) | BAL/WBTC | $3.70 | $37.50 | 08:59:14 2024/05/04 |
| 20 | Balancer v2 (Arbitrum) | BAL/GRAIL | $3.65 | $35.60 | 07:00:14 2024/05/04 |
| 21 |  CEX.IO | BAL/USD | $3.67 | $22.76 | 09:02:15 2024/05/04 |
| 22 | Balancer v2 (Arbitrum) | BAL/WETH | $3.64 | $17.16 | 08:59:14 2024/05/04 |
| 23 | Balancer v2 (Arbitrum) | BAL/PENDLE | $3.64 | $14.91 | 08:59:14 2024/05/04 |
| 24 |  Indodax | BAL/IDR | $3.63 | $13.59 | 09:02:15 2024/05/04 |
| 25 | WazirX | BAL/USDT | $4.29 | $12.58 | 09:05:14 2024/05/04 |
| 26 |  CoinDCX | BAL/USDT | $3.64 | $10.32 | 09:05:14 2024/05/04 |
| 27 |  GOPAX | BAL/KRW | $3.78 | $7.30 | 09:05:14 2024/05/04 |
| 28 |  Uniswap v3 (Arbitrum) | BAL/WETH | $3.59 | $7.09 | 08:59:14 2024/05/04 |
| 29 | Balancer v2 (Polygon) | BAL/MIMATIC | $3.61 | $3.32 | 08:59:14 2024/05/04 |
| 30 | Balancer v2 (Arbitrum) | BAL/GMX | $3.66 | $2.24 | 08:59:14 2024/05/04 |
| 31 | Balancer v2 (Arbitrum) | BAL/ARB | $3.48 | $1.58 | 19:00:14 2024/05/03 |
| 32 | Balancer v2 (Arbitrum) | BAL/GRAIL | $3.45 | $1.51 | 19:00:20 2024/05/02 |
| 33 | Uniswap v3 (Arbitrum) | BAL/USDC.e | $3.59 | $1.30 | 08:59:14 2024/05/04 |
| 34 | Balancer v2 (Arbitrum) | BAL/SUSHI | $3.77 | $1.22 | 08:59:14 2024/05/04 |
| 35 | Balancer v2 (Gnosis Chain) | BAL/wxDai | $3.52 | $0.12 | 09:05:14 2024/05/04 |
| 36 |  VCC Exchange | BAL/BTC | $6.76 | $0.00 | 11:24:06 2022/10/12 |
| 37 | VCC Exchange | BAL/USDT | $17.44 | $0.00 | 11:24:06 2022/10/12 |
| 38 |  Vauld | BAL/INR | $5.61 | $0.00 | 09:04:51 2023/05/18 |
| 39 | Vauld | BAL/USDT | $5.57 | $0.00 | 09:04:51 2023/05/18 |
| 40 |  BitGlobal | BAL/USDT | $1.86 | $0.00 | 11:38:36 2023/08/18 |
| 41 |  Tokocrypto | BAL/USDT | $3.66 | $0.00 | 08:59:14 2024/05/04 |
| 42 |  Currency.com | BAL/USD | $3.66 | $0.00 | 09:02:15 2024/05/04 |
| 43 |  Poloniex | BAL/USDT | $3.34 | $0.00 | 09:02:15 2024/05/04 |
| 44 | HitBTC | BAL/BTC | $3.79 | $0.00 | 09:02:15 2024/05/04 |
| 45 |  CoinJar | BAL/USDC | $3.45 | $0.00 | 09:02:15 2024/05/04 |
| 46 | CoinJar | BAL/AUD | $3.52 | $0.00 | 09:02:15 2024/05/04 |
| 47 | CoinJar | BAL/USD | $3.60 | $0.00 | 09:02:15 2024/05/04 |
| 48 | CoinJar | BAL/GBP | $3.64 | $0.00 | 09:02:15 2024/05/04 |
| 49 | CoinJar | BAL/EUR | $3.59 | $0.00 | 09:02:15 2024/05/04 |
| 50 | ONUS Pro | BAL/USDT | $3.67 | $0.00 | 09:05:14 2024/05/04 |