#242 Arkham ARKM
Giá Arkham (ARKM)
$1.13
3.22%26,040.2539142558 VND
Mua
26,040.2539142558 đ
Bán
26,040.1406957605 đ
$1.1196112104
$2.7982409030
- Vốn hóa thị trường $1,132,184,953
- Dao động 1h -0.87 %
- Khối lượng 24h $97,357,607
- Dao động 24h 3.22 %
- Lượng cung lưu hành 254,854,833 ARKM
- Dao động 7 ngày -1.03 %
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch | ARKM/USDT | $2.25 | $326,233.85 | 09:02:58 2024/05/27 |
| 2 |  Phemex | ARKM/USDT | $2.24 | $314,783.28 | 08:59:16 2024/05/27 |
| 3 |  Bitcastle | ARKM/USDT | $2.24 | $295,619.48 | 09:02:14 2024/05/27 |
| 4 |  MEXC | ARKM/USDT | $2.25 | $232,651.63 | 08:59:16 2024/05/27 |
| 5 |  ICRYPEX | ARKM/USDT | $2.25 | $230,211.96 | 08:59:16 2024/05/27 |
| 6 |  BTSE | ARKM/USDT | $2.25 | $222,603.10 | 08:59:16 2024/05/27 |
| 7 |  B2Z Exchange | ARKM/USDT | $2.25 | $216,061.76 | 09:05:18 2024/05/27 |
| 8 |  KuCoin | ARKM/USDT | $2.26 | $215,716.34 | 08:56:19 2024/05/27 |
| 9 |  CoinTR Pro | ARKM/USDT | $2.25 | $215,474.03 | 08:59:16 2024/05/27 |
| 10 |  Tapbit | ARKM/USDT | $2.25 | $172,437.33 | 08:59:16 2024/05/27 |
| 11 |  Uniswap v3 (Ethereum) | ARKM/WETH | $2.25 | $168,758.38 | 08:56:19 2024/05/27 |
| 12 |  Binance | ARKM/BTC | $2.25 | $153,548.29 | 08:56:19 2024/05/27 |
| 13 |  AscendEX (BitMax) | ARKM/USDT | $2.25 | $150,238.58 | 08:59:16 2024/05/27 |
| 14 |  PointPay | ARKM/USDT | $2.25 | $135,864.50 | 08:59:16 2024/05/27 |
| 15 |  Qmall Exchange | ARKM/USDT | $2.24 | $99,159.96 | 09:02:14 2024/05/27 |
| 16 |  AlphaX | ARKM/USDT | $2.25 | $97,356.15 | 08:59:16 2024/05/27 |
| 17 | Binance | ARKM/FDUSD | $2.24 | $94,341.28 | 08:56:19 2024/05/27 |
| 18 |  BitForex | ARKM/USDT | $1.44 | $89,850.17 | 00:36:20 2024/02/24 |
| 19 |  Cryptology | ARKM/USDT | $2.25 | $80,984.68 | 08:59:16 2024/05/27 |
| 20 |  CoinW | ARKM/USDT | $2.25 | $68,096.61 | 08:59:16 2024/05/27 |
| 21 | ICRYPEX | ARKM/TRY | $2.24 | $56,080.62 | 08:59:16 2024/05/27 |
| 22 |  Coincall | ARKM/USD | $2.25 | $45,056.64 | 09:08:58 2024/05/27 |
| 23 |  Crypto.com Exchange | ARKM/USD | $2.25 | $40,410.49 | 08:59:58 2024/05/27 |
| 24 |  LBank | ARKM/USDT | $2.25 | $39,328.10 | 08:59:16 2024/05/27 |
| 25 |  Bitkub | ARKM/THB | $2.29 | $38,768.01 | 08:59:16 2024/05/27 |
| 26 |  Toobit | ARKM/USDT | $2.25 | $36,127.93 | 08:59:16 2024/05/27 |
| 27 |  Flipster | ARKM/USDT | $2.25 | $35,433.68 | 09:05:58 2024/05/27 |
| 28 |  Indodax | ARKM/IDR | $2.22 | $30,586.46 | 08:59:16 2024/05/27 |
| 29 |  Tokocrypto | ARKM/USDT | $2.25 | $29,630.94 | 08:59:16 2024/05/27 |
| 30 |  WOO X | ARKM/USDT | $2.25 | $29,294.66 | 08:59:58 2024/05/27 |
| 31 |  Coins.ph | ARKM/PHP | $2.25 | $28,671.64 | 09:02:14 2024/05/27 |
| 32 | B2Z Exchange | ARKM/USDC | $2.24 | $25,740.35 | 09:05:18 2024/05/27 |
| 33 | Binance | ARKM/BNB | $2.22 | $24,373.82 | 08:56:19 2024/05/27 |
| 34 | Binance | ARKM/TUSD | $2.24 | $24,357.40 | 08:56:19 2024/05/27 |
| 35 |  Bitlo | ARKM/TRY | $2.25 | $23,983.05 | 09:05:18 2024/05/27 |
| 36 |  VinDAX | ARKM/USDT | $2.24 | $22,140.32 | 09:02:14 2024/05/27 |
| 37 |  CommEX | ARKM/USDT | $2.45 | $21,839.62 | 09:02:58 2024/05/09 |
| 38 | Crypto.com Exchange | ARKM/USD | $2.25 | $20,693.56 | 08:59:16 2024/05/27 |
| 39 | B2Z Exchange | ARKM/USD | $2.24 | $20,113.40 | 09:05:18 2024/05/27 |
| 40 |  CoinDCX | ARKM/INR | $2.38 | $18,327.17 | 09:02:14 2024/05/27 |
| 41 | Bitlo | ARKM/USDT | $2.26 | $16,238.90 | 09:05:18 2024/05/27 |
| 42 | CoinDCX | ARKM/USDT | $2.24 | $15,261.92 | 09:02:14 2024/05/27 |
| 43 |  ONUS Pro | ARKM/VNDC | $2.26 | $8,591.87 | 09:01:18 2024/05/27 |
| 44 |  DeGate | ARKM/USDC | $2.26 | $8,397.40 | 09:02:14 2024/05/27 |
| 45 |  CoinEx | ARKM/USDT | $2.25 | $6,647.57 | 08:59:16 2024/05/27 |
| 46 | Binance | ARKM/USDC | $2.24 | $5,930.74 | 08:56:19 2024/05/27 |
| 47 |  Coinone | ARKM/KRW | $2.25 | $5,134.69 | 08:59:16 2024/05/27 |
| 48 |  Kraken | ARKM/USD | $2.22 | $3,819.63 | 08:56:58 2024/05/27 |
| 49 |  NovaDAX | ARKM/BRL | $2.22 | $1,395.19 | 09:02:14 2024/05/27 |
| 50 |  dYdX v4 | ARKM/USD | $2.25 | $792.00 | 09:08:58 2024/05/27 |