#251 Aevo AEVO
Giá Aevo (AEVO)
$0.2591758667
6.50%5,961.0449348302 VND
Mua
5,961.0449348302 đ
Bán
5,961.0190172436 đ
$0.2591758667
$1.4377181849
- Vốn hóa thị trường $259,175,867
- Dao động 1h -0.11 %
- Khối lượng 24h $55,533,656
- Dao động 24h 6.50 %
- Lượng cung lưu hành 233,872,409 AEVO
- Dao động 7 ngày -7.05 %
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | AEVO/USDT | $0.88 | $352,998.19 | 08:59:58 2024/05/27 |
| 2 |  GroveX | AEVO/USDT | $0.88 | $340,144.52 | 09:05:18 2024/05/27 |
| 3 |  XT.COM | AEVO/USDT | $0.88 | $330,669.47 | 08:59:16 2024/05/27 |
| 4 |  BitDelta | AEVO/USDT | $0.87 | $306,818.92 | 08:59:16 2024/05/27 |
| 5 |  BiKing | AEVO/USDT | $0.88 | $277,639.51 | 09:02:14 2024/05/27 |
| 6 |  LBank | AEVO/USDT | $0.88 | $258,763.00 | 08:59:16 2024/05/27 |
| 7 |  WOO X | AEVO/USDT | $0.88 | $229,375.29 | 08:59:58 2024/05/27 |
| 8 |  Hibt | AEVO/USDT | $0.88 | $218,257.91 | 08:59:16 2024/05/27 |
| 9 |  Tokenize Xchange | AEVO/SGD | $0.87 | $213,653.84 | 09:01:18 2024/05/27 |
| 10 | Tokenize Xchange | AEVO/USD | $0.86 | $213,125.51 | 09:01:18 2024/05/27 |
| 11 |  MEXC | AEVO/USDT | $0.88 | $208,200.98 | 08:59:16 2024/05/27 |
| 12 |  Coincall | AEVO/USD | $0.88 | $179,237.35 | 09:08:58 2024/05/27 |
| 13 |  ZKE | AEVO/USDT | $0.88 | $178,166.82 | 08:59:16 2024/05/27 |
| 14 |  Zedxion Exchange | AEVO/USDT | $0.88 | $176,135.77 | 09:05:18 2024/05/27 |
| 15 |  Flipster | AEVO/USDT | $0.88 | $166,499.38 | 09:05:58 2024/05/27 |
| 16 |  WEEX | AEVO/USDT | $0.88 | $157,113.80 | 08:59:58 2024/05/27 |
| 17 |  CoinW | AEVO/USDT | $0.88 | $148,413.52 | 08:59:16 2024/05/27 |
| 18 |  AscendEX (BitMax) | AEVO/USDT | $0.88 | $141,632.41 | 08:59:16 2024/05/27 |
| 19 |  CoinTR Pro | AEVO/USDT | $0.88 | $123,954.16 | 08:59:16 2024/05/27 |
| 20 |  BTSE | AEVO/USDT | $0.87 | $113,788.68 | 08:59:16 2024/05/27 |
| 21 |  B2Z Exchange | AEVO/USDT | $0.88 | $111,072.54 | 09:05:18 2024/05/27 |
| 22 |  Uniswap v3 (Ethereum) | AEVO/WETH | $0.88 | $107,899.97 | 08:56:19 2024/05/27 |
| 23 |  Bitget | AEVO/USDT | $0.88 | $98,208.52 | 08:59:16 2024/05/27 |
| 24 |  Tokocrypto | AEVO/USDT | $0.88 | $73,027.18 | 08:59:16 2024/05/27 |
| 25 |  Bitkub | AEVO/THB | $0.86 | $65,096.89 | 08:59:16 2024/05/27 |
| 26 |  BlueBit | AEVO/USDT | $0.88 | $62,502.81 | 09:05:18 2024/05/27 |
| 27 | B2Z Exchange | AEVO/USD | $0.87 | $58,679.27 | 09:05:18 2024/05/27 |
| 28 | WEEX | AEVO/USDT | $0.88 | $47,528.82 | 08:59:16 2024/05/27 |
| 29 |  Indodax | AEVO/IDR | $0.88 | $47,302.89 | 08:59:16 2024/05/27 |
| 30 |  Tapbit | AEVO/USDT | $0.87 | $34,205.26 | 08:59:16 2024/05/27 |
| 31 |  CoinEx | AEVO/USDT | $0.87 | $31,927.05 | 08:59:16 2024/05/27 |
| 32 |  Bitlo | AEVO/TRY | $0.88 | $20,669.14 | 09:05:18 2024/05/27 |
| 33 |  Crypto.com Exchange | AEVO/USD | $0.88 | $17,375.57 | 08:59:16 2024/05/27 |
| 34 |  Binance | AEVO/BNB | $0.87 | $15,871.80 | 08:56:19 2024/05/27 |
| 35 |  Bilaxy | AEVO/USDT | $0.88 | $15,848.93 | 08:59:16 2024/05/27 |
| 36 | B2Z Exchange | AEVO/USDC | $0.87 | $12,510.98 | 09:05:18 2024/05/27 |
| 37 |  Coins.ph | AEVO/PHP | $0.87 | $9,861.21 | 08:59:16 2024/05/27 |
| 38 |  dYdX v4 | AEVO/USD | $0.88 | $8,449.59 | 09:08:58 2024/05/27 |
| 39 |  ONUS Pro | AEVO/VNDC | $0.88 | $4,476.17 | 09:02:14 2024/05/27 |
| 40 |  Coinone | AEVO/KRW | $0.90 | $3,969.84 | 08:59:16 2024/05/27 |
| 41 |  Kraken | AEVO/USD | $0.86 | $3,302.70 | 08:56:58 2024/05/27 |
| 42 |  CoinDCX | AEVO/USDT | $0.88 | $1,597.56 | 09:01:18 2024/05/27 |
| 43 |  NovaDAX | AEVO/BRL | $0.87 | $1,368.71 | 09:02:14 2024/05/27 |
| 44 |  Nominex | AEVO/USDT | $0.88 | $1,207.40 | 09:02:14 2024/05/27 |
| 45 |  BitMEX | AEVO/USDT | $0.86 | $712.76 | 08:59:58 2024/05/27 |
| 46 | ONUS Pro | AEVO/USDT | $0.88 | $528.17 | 09:02:14 2024/05/27 |
| 47 | Nominex | AEVO/FDUSD | $0.87 | $500.39 | 15:00:14 2024/05/25 |
| 48 | WOO X | AEVO/USDT | $0.88 | $394.51 | 08:59:16 2024/05/27 |
| 49 | Nominex | AEVO/TRY | $0.88 | $288.19 | 09:02:14 2024/05/27 |
| 50 |  Poloniex | AEVO/USDT | $0.88 | $5.85 | 08:59:16 2024/05/27 |