VGX
#858 Voyager Token VGX

Cập nhật lần cuối: 18:08:00 2024/03/28

Giá Voyager Token (VGX)

$0.1229703208
-1.60%
2,828.3173794365 VND
Mua 2,828.3173794365 đ Bán 2,828.3050824044 đ
$0.1147179776
$0.1253322721
  • Vốn hóa thị trường $34,356,428
  • Dao động 1h -0.79 %
  • Khối lượng 24h $9,545,530
  • Dao động 24h -1.60 %
  • Lượng cung lưu hành 25,889,199 VGX
  • Dao động 7 ngày 6.19 %

Thị trường Voyager Token (VGX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1VGX/USDT BinanceVGX/USDT$0.12$3,715,924.0708:56:13 2024/03/28
2VGX/USDT UEExVGX/USDT$0.12$3,164,873.5209:05:14 2024/03/27
3VGX/USDT 4EVGX/USDT$0.12$3,118,280.6409:05:14 2024/03/27
4VGX/USDT Gate.ioVGX/USDT$0.12$2,919,076.3608:59:13 2024/03/27
5VGX/USDT BybitVGX/USDT$0.12$1,488,062.0408:55:58 2024/03/28
6VGX/USDT ZKEVGX/USDT$0.12$940,557.1509:05:14 2024/03/27
7VGX/USDT Zedxion ExchangeVGX/USDT$0.12$939,802.8709:08:19 2024/03/27
8VGX/USDT ZOOMEXVGX/USDT$0.12$857,892.6409:10:58 2024/03/27
9VGX/USDT XT.COMVGX/USDT$0.12$617,669.7108:59:13 2024/03/27
10VGX/USDT ZTVGX/USDT$0.15$586,574.2616:36:06 2023/07/28
11VGX/USDT ExMarketsVGX/USDT$0.20$576,317.7308:54:23 2024/03/27
12VGX/USDT WebseaVGX/USDT$0.12$486,295.5608:59:13 2024/03/27
13VGX/USDT BitunixVGX/USDT$0.12$224,917.9909:02:17 2024/03/27
14VGX/EUR BitvavoVGX/EUR$0.12$215,582.1208:59:13 2024/03/27
15VGX/USDT Hotcoin GlobalVGX/USDT$0.12$190,717.0608:59:13 2024/03/27
16VGX/USDT PhemexVGX/USDT$0.12$189,976.0408:58:58 2024/03/27
17VGX/USDT BingXVGX/USDT$0.12$186,600.3008:59:13 2024/03/27
18VGX/USDT TapbitVGX/USDT$0.12$163,790.7709:02:17 2024/03/27
19VGX/USDT Topcredit IntVGX/USDT$0.12$159,466.3709:05:14 2024/03/27
20VGX/USDT BYDFiVGX/USDT$0.12$141,381.8809:05:14 2024/03/27
21VGX/USDT MEXCVGX/USDT$0.12$96,841.0608:59:13 2024/03/27
22VGX/USDT BitgetVGX/USDT$0.12$79,903.6408:59:13 2024/03/27
23VGX/USDT HotbitVGX/USDT$0.10$38,941.3809:02:51 2023/05/22
24VGX/USDT AlphaXVGX/USDT$0.12$35,965.6809:02:17 2024/03/27
25VGX/USDT CoinExVGX/USDT$0.12$31,022.3208:59:13 2024/03/27
26VGX/USDT PhemexVGX/USDT$0.12$23,253.4508:59:13 2024/03/27
27VGX/INR KoinparkVGX/INR$0.13$18,360.3909:05:14 2024/03/27
28VGX/ETH Gate.ioVGX/ETH$0.12$17,962.8608:59:13 2024/03/27
29VGX/USDT KoinparkVGX/USDT$0.12$14,656.8209:05:14 2024/03/27
30VGX/USDT PionexVGX/USDT$0.12$12,293.4508:59:13 2024/03/27
31VGX/USDT TokocryptoVGX/USDT$0.12$9,941.7808:59:13 2024/03/27
32VGX/USDT CryptologyVGX/USDT$0.12$5,502.1409:02:17 2024/03/27
33VGX/USDT BitrueVGX/USDT$0.12$2,415.9108:59:13 2024/03/27
34VGX/USDT CoinDCXVGX/USDT$0.12$350.7509:02:17 2024/03/27
35VGX/USDT WazirXVGX/USDT$0.12$79.4809:02:17 2024/03/27
36VGX/BRL NovaDAXVGX/BRL$0.12$26.9509:02:17 2024/03/27
37VGX/USDT HitBTCVGX/USDT$0.12$0.7009:02:17 2024/03/27
38VGX/USDT Mandala ExchangeVGX/USDT$0.12$0.0023:02:21 2023/09/25
39VGX/USDT PoloniexVGX/USDT$0.11$0.0009:02:17 2024/03/27
40VGX/USDD PoloniexVGX/USDD$0.08$0.0009:02:17 2024/03/27