#858 Voyager Token VGX
Giá Voyager Token (VGX)
$0.1229703208
-1.60%2,828.3173794365 VND
Mua
2,828.3173794365 đ
Bán
2,828.3050824044 đ
$0.1147179776
$0.1253322721
- Vốn hóa thị trường $34,356,428
- Dao động 1h -0.79 %
- Khối lượng 24h $9,545,530
- Dao động 24h -1.60 %
- Lượng cung lưu hành 25,889,199 VGX
- Dao động 7 ngày 6.19 %
Thị trường Voyager Token (VGX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | VGX/USDT | $0.12 | $3,715,924.07 | 08:56:13 2024/03/28 |
2 | UEEx | VGX/USDT | $0.12 | $3,164,873.52 | 09:05:14 2024/03/27 |
3 | 4E | VGX/USDT | $0.12 | $3,118,280.64 | 09:05:14 2024/03/27 |
4 | Gate.io | VGX/USDT | $0.12 | $2,919,076.36 | 08:59:13 2024/03/27 |
5 | Bybit | VGX/USDT | $0.12 | $1,488,062.04 | 08:55:58 2024/03/28 |
6 | ZKE | VGX/USDT | $0.12 | $940,557.15 | 09:05:14 2024/03/27 |
7 | Zedxion Exchange | VGX/USDT | $0.12 | $939,802.87 | 09:08:19 2024/03/27 |
8 | ZOOMEX | VGX/USDT | $0.12 | $857,892.64 | 09:10:58 2024/03/27 |
9 | XT.COM | VGX/USDT | $0.12 | $617,669.71 | 08:59:13 2024/03/27 |
10 | ZT | VGX/USDT | $0.15 | $586,574.26 | 16:36:06 2023/07/28 |
11 | ExMarkets | VGX/USDT | $0.20 | $576,317.73 | 08:54:23 2024/03/27 |
12 | Websea | VGX/USDT | $0.12 | $486,295.56 | 08:59:13 2024/03/27 |
13 | Bitunix | VGX/USDT | $0.12 | $224,917.99 | 09:02:17 2024/03/27 |
14 | Bitvavo | VGX/EUR | $0.12 | $215,582.12 | 08:59:13 2024/03/27 |
15 | Hotcoin Global | VGX/USDT | $0.12 | $190,717.06 | 08:59:13 2024/03/27 |
16 | Phemex | VGX/USDT | $0.12 | $189,976.04 | 08:58:58 2024/03/27 |
17 | BingX | VGX/USDT | $0.12 | $186,600.30 | 08:59:13 2024/03/27 |
18 | Tapbit | VGX/USDT | $0.12 | $163,790.77 | 09:02:17 2024/03/27 |
19 | Topcredit Int | VGX/USDT | $0.12 | $159,466.37 | 09:05:14 2024/03/27 |
20 | BYDFi | VGX/USDT | $0.12 | $141,381.88 | 09:05:14 2024/03/27 |
21 | MEXC | VGX/USDT | $0.12 | $96,841.06 | 08:59:13 2024/03/27 |
22 | Bitget | VGX/USDT | $0.12 | $79,903.64 | 08:59:13 2024/03/27 |
23 | Hotbit | VGX/USDT | $0.10 | $38,941.38 | 09:02:51 2023/05/22 |
24 | AlphaX | VGX/USDT | $0.12 | $35,965.68 | 09:02:17 2024/03/27 |
25 | CoinEx | VGX/USDT | $0.12 | $31,022.32 | 08:59:13 2024/03/27 |
26 | Phemex | VGX/USDT | $0.12 | $23,253.45 | 08:59:13 2024/03/27 |
27 | Koinpark | VGX/INR | $0.13 | $18,360.39 | 09:05:14 2024/03/27 |
28 | Gate.io | VGX/ETH | $0.12 | $17,962.86 | 08:59:13 2024/03/27 |
29 | Koinpark | VGX/USDT | $0.12 | $14,656.82 | 09:05:14 2024/03/27 |
30 | Pionex | VGX/USDT | $0.12 | $12,293.45 | 08:59:13 2024/03/27 |
31 | Tokocrypto | VGX/USDT | $0.12 | $9,941.78 | 08:59:13 2024/03/27 |
32 | Cryptology | VGX/USDT | $0.12 | $5,502.14 | 09:02:17 2024/03/27 |
33 | Bitrue | VGX/USDT | $0.12 | $2,415.91 | 08:59:13 2024/03/27 |
34 | CoinDCX | VGX/USDT | $0.12 | $350.75 | 09:02:17 2024/03/27 |
35 | WazirX | VGX/USDT | $0.12 | $79.48 | 09:02:17 2024/03/27 |
36 | NovaDAX | VGX/BRL | $0.12 | $26.95 | 09:02:17 2024/03/27 |
37 | HitBTC | VGX/USDT | $0.12 | $0.70 | 09:02:17 2024/03/27 |
38 | Mandala Exchange | VGX/USDT | $0.12 | $0.00 | 23:02:21 2023/09/25 |
39 | Poloniex | VGX/USDT | $0.11 | $0.00 | 09:02:17 2024/03/27 |
40 | Poloniex | VGX/USDD | $0.08 | $0.00 | 09:02:17 2024/03/27 |